OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF250221C00047500 | 2024-06-26 10:02AM EDT | 47.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OMF250221C00050000 | 2024-07-01 10:42AM EDT | 50.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| OMF250221C00052500 | 2024-06-28 2:36PM EDT | 52.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OMF250221C00055000 | 2024-06-26 10:22AM EDT | 55.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| OMF250221C00057500 | 2024-06-26 12:20PM EDT | 57.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF250221P00045000 | 2024-06-24 11:00AM EDT | 45.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.