OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.90 | 0.00 | - | - | 0 | 17.50 | 0.40 | 0.00 | - | 1 | 2 |
| 25.30 | 0.00 | - | - | 0 | 20.00 | 0.30 | 0.00 | - | 1 | 3 |
| 16.00 | 0.00 | - | - | 0 | 22.50 | 0.26 | 0.00 | - | 1 | 111 |
| 13.50 | 0.00 | - | 2 | 3 | 25.00 | 0.26 | 0.00 | - | 1 | 80 |
| 20.10 | 0.00 | - | 600 | 0 | 27.50 | 1.11 | 0.00 | - | 1 | 41 |
| 8.90 | 0.00 | - | 1 | 9 | 30.00 | 0.39 | 0.00 | - | 60 | 298 |
| 18.79 | 0.00 | - | 2 | 0 | 32.50 | 0.50 | 0.00 | - | 1 | 49 |
| 15.90 | 0.00 | - | 80 | 0 | 35.00 | 0.73 | 0.00 | - | 10 | 112 |
| 14.70 | 0.00 | - | 50 | 55 | 37.50 | 1.14 | 0.00 | - | 1 | 294 |
| 9.60 | 0.00 | - | 2 | 125 | 40.00 | 1.35 | 0.00 | - | 5 | 156 |
| 8.72 | 0.00 | - | 1 | 338 | 42.50 | 2.25 | 0.00 | - | 30 | 81 |
| 6.23 | -1.45 | -18.88% | 1 | 240 | 45.00 | 3.15 | 0.00 | - | 20 | 217 |
| 3.63 | 0.00 | - | 7 | 394 | 47.50 | 4.20 | 0.00 | - | 23 | 328 |
| 2.92 | 0.00 | - | 8 | 494 | 50.00 | 5.66 | 0.00 | - | 2 | 355 |
| 1.98 | -0.44 | -18.18% | 2 | 404 | 52.50 | 6.50 | 0.00 | - | 10 | 124 |
| 1.45 | -0.40 | -21.62% | 2 | 10,436 | 55.00 | 9.55 | 0.00 | - | 2 | 2 |
| 0.90 | 0.00 | - | 2 | 149 | 57.50 | 18.50 | 0.00 | - | - | 52 |
| 0.81 | 0.00 | - | 3 | 205 | 60.00 | 13.85 | 0.00 | - | 2 | 31 |
| 0.40 | 0.00 | - | 1 | 25 | 65.00 | 16.31 | 0.00 | - | 116 | 100 |
| 0.65 | 0.00 | - | 2 | 118 | 70.00 | 31.00 | 0.00 | - | 2 | 101 |
| 0.41 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.