OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF241115C00040000 | 2024-06-28 10:21AM EDT | 40.00 | 9.00 | 8.90 | 10.20 | +0.40 | +4.65% | 26 | 133 | 44.26% |
| OMF241115C00042500 | 2024-06-27 10:05AM EDT | 42.50 | 6.50 | 6.80 | 7.10 | 0.00 | - | 2 | 73 | 29.15% |
| OMF241115C00045000 | 2024-06-24 3:00PM EDT | 45.00 | 6.30 | 4.60 | 5.30 | 0.00 | - | 10 | 510 | 28.28% |
| OMF241115C00047500 | 2024-06-26 10:26AM EDT | 47.50 | 3.20 | 3.50 | 3.70 | 0.00 | - | 2 | 136 | 26.84% |
| OMF241115C00050000 | 2024-06-25 1:32PM EDT | 50.00 | 2.50 | 2.05 | 2.85 | 0.00 | - | 31 | 184 | 29.25% |
| OMF241115C00052500 | 2024-06-27 11:51AM EDT | 52.50 | 1.40 | 1.40 | 1.65 | 0.00 | - | 6 | 448 | 26.26% |
| OMF241115C00055000 | 2024-06-26 9:58AM EDT | 55.00 | 0.86 | 0.85 | 1.05 | 0.00 | - | 1 | 848 | 26.22% |
| OMF241115C00057500 | 2024-06-24 2:52PM EDT | 57.50 | 0.85 | 0.45 | 0.65 | 0.00 | - | 9 | 984 | 26.25% |
| OMF241115C00060000 | 2024-06-27 10:26AM EDT | 60.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 5 | 405 | 27.30% |
| OMF241115C00070000 | 2024-06-24 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 47.27% |
| OMF241115C00075000 | 2024-06-26 1:57PM EDT | 75.00 | 0.09 | 0.00 | 0.85 | 0.00 | - | 5 | 22 | 53.17% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF241115P00025000 | 2024-03-27 11:13AM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 68.75% |
| OMF241115P00027500 | 2024-04-19 9:59AM EDT | 27.50 | 0.40 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 52.83% |
| OMF241115P00030000 | 2024-04-15 11:58AM EDT | 30.00 | 0.68 | 0.05 | 0.70 | 0.00 | - | - | 1 | 52.34% |
| OMF241115P00035000 | 2024-06-17 11:35AM EDT | 35.00 | 0.40 | 0.25 | 0.80 | 0.00 | - | 6 | 36 | 47.27% |
| OMF241115P00037500 | 2024-05-20 12:56PM EDT | 37.50 | 0.65 | 0.50 | 0.95 | 0.00 | - | 177 | 166 | 42.16% |
| OMF241115P00040000 | 2024-06-18 2:50PM EDT | 40.00 | 0.98 | 0.55 | 1.00 | 0.00 | - | 1 | 474 | 35.33% |
| OMF241115P00042500 | 2024-06-26 11:21AM EDT | 42.50 | 1.43 | 1.30 | 1.50 | 0.00 | - | 1 | 72 | 33.57% |
| OMF241115P00045000 | 2024-06-28 1:43PM EDT | 45.00 | 2.20 | 2.05 | 2.30 | -0.15 | -6.38% | 2 | 101 | 32.91% |
| OMF241115P00047500 | 2024-06-26 10:29AM EDT | 47.50 | 3.41 | 3.10 | 3.40 | 0.00 | - | 1 | 27 | 32.74% |
| OMF241115P00050000 | 2024-06-27 1:28PM EDT | 50.00 | 4.90 | 4.50 | 4.80 | 0.00 | - | 42 | 100 | 32.94% |
| OMF241115P00052500 | 2024-06-24 1:02PM EDT | 52.50 | 5.50 | 5.60 | 6.60 | 0.00 | - | 1 | 3 | 34.57% |
| OMF241115P00055000 | 2024-06-28 10:27AM EDT | 55.00 | 8.13 | 8.10 | 8.60 | +0.73 | +9.86% | 2 | 2 | 36.40% |
| OMF241115P00057500 | 2024-06-27 1:30PM EDT | 57.50 | 10.76 | 9.50 | 10.90 | 0.00 | - | 2 | 2 | 39.92% |
| OMF241115P00060000 | 2024-06-26 2:04PM EDT | 60.00 | 12.80 | 11.50 | 13.90 | 0.00 | - | 4 | 8 | 49.73% |
| OMF241115P00065000 | 2024-04-29 10:58AM EDT | 65.00 | 15.70 | 17.90 | 19.10 | 0.00 | - | 16 | 23 | 54.42% |
| OMF241115P00070000 | 2024-05-09 11:50AM EDT | 70.00 | 19.10 | 19.40 | 23.20 | 0.00 | - | 2 | 8 | 58.45% |
| OMF241115P00075000 | 2024-06-14 1:00PM EDT | 75.00 | 27.96 | 25.20 | 29.30 | 0.00 | - | 2 | 3 | 51.37% |
© 2024 Yahoo. All rights reserved.