OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | - | 0 | 25.00 | 0.95 | 0.00 | - | - | 3 |
| 11.20 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| 17.40 | 0.00 | - | 93 | 0 | 30.00 | 0.28 | 0.00 | - | 10 | 5,283 |
| 15.30 | 0.00 | - | 63 | 0 | 32.50 | 0.38 | 0.00 | - | 10 | 114 |
| 16.70 | 0.00 | - | 5 | 0 | 35.00 | 0.10 | 0.00 | - | 1 | 45 |
| 14.00 | 0.00 | - | 20 | 0 | 37.50 | 0.40 | 0.00 | - | 3 | 138 |
| 12.05 | 0.00 | - | 3 | 0 | 40.00 | 0.20 | 0.00 | - | 5 | 70 |
| 6.80 | 0.00 | - | 1 | 1 | 42.50 | 0.55 | +0.05 | +10.00% | 7 | 67 |
| 3.70 | 0.00 | - | 30 | 359 | 45.00 | 1.00 | +0.05 | +5.26% | 7 | 304 |
| 3.59 | 0.00 | - | 2 | 416 | 47.50 | 1.82 | 0.00 | - | 14 | 310 |
| 1.15 | -0.85 | -42.50% | 1 | 540 | 50.00 | 2.55 | 0.00 | - | 1 | 512 |
| 0.55 | 0.00 | - | 2 | 1,257 | 52.50 | 4.88 | 0.00 | - | 1 | 204 |
| 0.23 | 0.00 | - | 38 | 596 | 55.00 | 7.05 | 0.00 | - | 8 | 53 |
| 0.18 | 0.00 | - | 22 | 176 | 57.50 | 7.80 | 0.00 | - | 1 | 22 |
| 0.15 | 0.00 | - | 2 | 76 | 60.00 | 12.05 | 0.00 | - | 5 | 29 |
| 0.20 | 0.00 | - | - | 5 | 65.00 | 24.82 | 0.00 | - | 4 | 2 |
| 0.05 | 0.00 | - | 1 | 24 | 70.00 | 23.41 | 0.00 | - | 2 | 62 |
© 2024 Yahoo. All rights reserved.