OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719C00045000 | 2024-07-01 9:54AM EDT | 45.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OMF240719C00047500 | 2024-07-02 11:06AM EDT | 47.50 | 1.50 | 0.00 | 0.00 | -0.10 | -6.25% | 10 | 0 | 0.00% |
| OMF240719C00050000 | 2024-07-02 2:07PM EDT | 50.00 | 0.51 | 0.00 | 0.00 | +0.03 | +6.25% | 7 | 0 | 3.13% |
| OMF240719C00052500 | 2024-07-01 3:14PM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| OMF240719C00055000 | 2024-06-27 10:17AM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| OMF240719C00057500 | 2024-06-24 3:51PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| OMF240719C00060000 | 2024-06-25 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719P00035000 | 2024-05-17 9:43AM EDT | 35.00 | 0.16 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 105.96% |
| OMF240719P00037500 | 2024-06-17 3:20PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OMF240719P00040000 | 2024-06-05 2:12PM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OMF240719P00042500 | 2024-07-01 3:12PM EDT | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OMF240719P00045000 | 2024-07-01 3:53PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| OMF240719P00047500 | 2024-07-02 11:47AM EDT | 47.50 | 0.50 | 0.00 | 0.00 | -0.05 | -9.09% | 2 | 0 | 3.13% |
| OMF240719P00050000 | 2024-07-01 3:59PM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OMF240719P00052500 | 2024-05-20 10:23AM EDT | 52.50 | 3.01 | 4.20 | 6.10 | 0.00 | - | - | 3 | 69.34% |
© 2024 Yahoo. All rights reserved.