Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240419C00003000 | 2024-04-17 1:10PM EDT | 3.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 2 | 250 | 159.38% |
| OMER240419C00004000 | 2024-04-16 11:56AM EDT | 4.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 100 | 264 | 493.75% |
| OMER240419C00005000 | 2024-04-09 3:56PM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 797 | 662.50% |
| OMER240419C00006000 | 2024-04-08 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 803 | 831.25% |
| OMER240419C00007000 | 2024-03-12 11:22AM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 74 | 1,468.75% |
| OMER240419C00008000 | 2024-03-11 3:50PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 16 | 950.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240419P00002000 | 2024-04-01 3:44PM EDT | 2.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 22 | 575.00% |
| OMER240419P00003000 | 2024-04-10 10:14AM EDT | 3.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 213 | 90.63% |
| OMER240419P00004000 | 2024-04-18 10:56AM EDT | 4.00 | 0.63 | 0.80 | 0.95 | 0.00 | - | 40 | 295 | 393.75% |
| OMER240419P00005000 | 2024-04-10 3:23PM EDT | 5.00 | 1.50 | 1.70 | 1.95 | 0.00 | - | 1 | 0 | 606.25% |
© 2024 Yahoo. All rights reserved.