Omnicom Group Inc. (OMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00097500 | 2024-04-29 3:29PM EDT | 2024-05-17 | 1.00 | 0.35 | 0.50 | 0.00 | - | 3 | 248 | 20.51% |
| OMC240621C00097500 | 2024-04-30 10:16AM EDT | 2024-06-21 | 1.75 | 1.25 | 1.45 | -0.30 | -14.63% | 3 | 114 | 19.95% |
| OMC240719C00097500 | 2024-04-26 11:49AM EDT | 2024-07-19 | 3.40 | 2.30 | 2.40 | 0.00 | - | 1 | 255 | 21.92% |
| OMC241018C00097500 | 2024-04-19 3:48PM EDT | 2024-10-18 | 4.40 | 4.30 | 4.60 | 0.00 | - | 2 | 5 | 23.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00097500 | 2024-04-25 10:26AM EDT | 2024-05-17 | 2.95 | 3.80 | 4.00 | 0.00 | - | - | 2 | 18.80% |
| OMC240719P00097500 | 2024-04-26 10:13AM EDT | 2024-07-19 | 4.40 | 5.50 | 7.20 | 0.00 | - | 11 | 20 | 28.97% |
| OMC241018P00097500 | 2024-03-28 10:47AM EDT | 2024-10-18 | 6.50 | 6.10 | 6.40 | 0.00 | - | 1 | 1 | 16.68% |
© 2024 Yahoo. All rights reserved.