Omnicom Group Inc. (OMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00095000 | 2024-04-29 10:06AM EDT | 2024-05-17 | 2.60 | 1.45 | 1.60 | 0.00 | - | 5 | 180 | 22.90% |
| OMC240621C00095000 | 2024-04-29 12:53PM EDT | 2024-06-21 | 2.80 | 2.50 | 2.70 | -0.70 | -20.00% | 1 | 105 | 21.05% |
| OMC240719C00095000 | 2024-04-26 3:49PM EDT | 2024-07-19 | 4.68 | 3.50 | 3.70 | 0.00 | - | 3 | 660 | 22.67% |
| OMC241018C00095000 | 2024-04-22 10:45AM EDT | 2024-10-18 | 5.37 | 5.70 | 6.00 | 0.00 | - | 2 | 6 | 24.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00095000 | 2024-04-30 11:02AM EDT | 2024-05-17 | 1.90 | 1.80 | 2.05 | +0.65 | +52.00% | 11 | 35 | 20.14% |
| OMC240621P00095000 | 2024-04-29 2:15PM EDT | 2024-06-21 | 2.40 | 3.00 | 3.20 | 0.00 | - | 3 | 6 | 19.80% |
| OMC240719P00095000 | 2024-04-26 10:07AM EDT | 2024-07-19 | 3.20 | 3.80 | 4.10 | 0.00 | - | 6 | 33 | 21.09% |
| OMC241018P00095000 | 2024-04-29 10:50AM EDT | 2024-10-18 | 5.00 | 5.50 | 5.80 | 0.00 | - | 9 | 17 | 21.06% |
© 2024 Yahoo. All rights reserved.