Omnicom Group Inc. (OMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00092500 | 2024-04-30 10:53AM EDT | 2024-05-17 | 3.30 | 2.60 | 2.75 | -0.70 | -17.50% | 2 | 96 | 24.20% |
| OMC240621C00092500 | 2024-04-30 9:42AM EDT | 2024-06-21 | 4.94 | 3.80 | 4.00 | -0.76 | -13.33% | 1 | 59 | 23.12% |
| OMC240719C00092500 | 2024-04-25 9:36AM EDT | 2024-07-19 | 6.50 | 4.70 | 4.90 | 0.00 | - | 13 | 152 | 23.90% |
| OMC241018C00092500 | 2024-04-22 1:10PM EDT | 2024-10-18 | 7.30 | 6.90 | 7.20 | 0.00 | - | 1 | 22 | 25.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00092500 | 2024-04-30 12:33PM EDT | 2024-05-17 | 0.95 | 0.95 | 1.05 | +0.50 | +111.11% | 2 | 185 | 19.87% |
| OMC240621P00092500 | 2024-04-26 10:12AM EDT | 2024-06-21 | 1.55 | 2.10 | 2.25 | 0.00 | - | 15 | 15 | 20.34% |
| OMC240719P00092500 | 2024-04-29 11:07AM EDT | 2024-07-19 | 2.35 | 2.90 | 3.10 | 0.00 | - | 14 | 91 | 21.38% |
| OMC241018P00092500 | 2024-04-29 10:50AM EDT | 2024-10-18 | 4.00 | 4.50 | 4.70 | 0.00 | - | 9 | 16 | 21.00% |
© 2024 Yahoo. All rights reserved.