Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00090000 | 2024-04-29 10:56AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| OMC240621C00090000 | 2024-04-22 10:00AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| OMC240719C00090000 | 2024-04-25 9:47AM EDT | 2024-07-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 50 | 217 | 0.00% |
| OMC241018C00090000 | 2024-03-27 9:35AM EDT | 2024-10-18 | 9.06 | 9.80 | 11.00 | 0.00 | - | 10 | 45 | 30.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00090000 | 2024-04-29 11:44AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 247 | 6.25% |
| OMC240621P00090000 | 2024-04-24 1:16PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| OMC240719P00090000 | 2024-04-29 11:08AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 44 | 178 | 3.13% |
| OMC241018P00090000 | 2024-04-29 10:56AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 3.13% |
© 2024 Yahoo. All rights reserved.