Omnicom Group Inc. (OMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00085000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 10.65 | 8.70 | 12.10 | -0.15 | -1.39% | 2 | 61 | 51.56% |
| OMC240621C00085000 | 2024-04-19 9:55AM EDT | 2024-06-21 | 9.15 | 9.00 | 12.80 | 0.00 | - | 3 | 3 | 52.47% |
| OMC240719C00085000 | 2024-04-29 3:51PM EDT | 2024-07-19 | 11.77 | 10.80 | 12.80 | 0.00 | - | 2 | 13 | 42.43% |
| OMC241018C00085000 | 2024-04-18 2:38PM EDT | 2024-10-18 | 10.62 | 12.50 | 13.00 | 0.00 | - | 8 | 19 | 30.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00085000 | 2024-04-23 11:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 30 | 40.92% |
| OMC240621P00085000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 3 | 23.83% |
| OMC240719P00085000 | 2024-04-23 2:15PM EDT | 2024-07-19 | 0.84 | 0.80 | 0.90 | 0.00 | - | 13 | 24 | 23.39% |
| OMC241018P00085000 | 2024-04-29 9:47AM EDT | 2024-10-18 | 1.85 | 1.65 | 2.20 | 0.00 | - | 2 | 3 | 23.30% |
© 2024 Yahoo. All rights reserved.