Omnicom Group Inc. (OMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240719C00082500 | 2024-02-16 12:51PM EDT | 2024-07-19 | 8.75 | 11.30 | 13.70 | 0.00 | - | 1 | 6 | 30.68% |
| OMC241018C00082500 | 2024-04-19 10:58AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240621P00082500 | 2024-04-25 11:56AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| OMC240719P00082500 | 2024-04-25 3:55PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| OMC241018P00082500 | 2024-04-22 10:20AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.