Omnicom Group Inc. (OMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240719C00075000 | 2024-01-04 4:44PM EDT | 2024-07-19 | 12.80 | 16.00 | 17.40 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240719P00075000 | 2024-04-30 10:11AM EDT | 2024-07-19 | 0.27 | 0.20 | 0.40 | +0.02 | +8.00% | 2 | 28 | 31.89% |
| OMC241018P00075000 | 2024-04-26 11:03AM EDT | 2024-10-18 | 0.60 | 0.60 | 0.80 | 0.00 | - | 1 | 4 | 26.15% |
© 2024 Yahoo. All rights reserved.