Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00105000 | 2024-04-26 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 12.50% |
| OMC240621C00105000 | 2024-04-29 9:37AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| OMC240719C00105000 | 2024-04-29 11:40AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 6.25% |
| OMC241018C00105000 | 2024-04-26 9:39AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 50 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.