Omnicom Group Inc. (OMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00100000 | 2024-04-29 1:51PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.20 | -0.20 | -44.44% | 31 | 299 | 20.12% |
| OMC240621C00100000 | 2024-04-29 12:15PM EDT | 2024-06-21 | 1.30 | 0.75 | 0.90 | 0.00 | - | 2 | 220 | 19.47% |
| OMC240719C00100000 | 2024-04-30 10:16AM EDT | 2024-07-19 | 1.85 | 1.65 | 1.80 | -0.50 | -21.28% | 3 | 889 | 21.88% |
| OMC241018C00100000 | 2024-04-26 9:43AM EDT | 2024-10-18 | 4.50 | 3.60 | 3.90 | 0.00 | - | 15 | 251 | 23.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240719P00100000 | 2024-04-25 12:41PM EDT | 2024-07-19 | 5.50 | 5.40 | 7.10 | 0.00 | - | 2 | 7 | 19.87% |
| OMC241018P00100000 | 2024-04-25 11:59AM EDT | 2024-10-18 | 7.20 | 8.10 | 10.90 | 0.00 | - | - | 4 | 29.28% |
© 2024 Yahoo. All rights reserved.