Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 82.50 | 0.09 | 0.00 | - | 1 | 20 |
| 11.45 | 0.00 | - | 1 | 3 | 85.00 | 0.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 87.50 | 0.10 | 0.00 | - | 25 | 98 |
| 7.10 | 0.00 | - | 1 | 4 | 90.00 | 0.33 | -0.04 | -10.81% | 9 | 86 |
| 4.43 | 0.00 | - | 5 | 78 | 92.50 | 0.70 | 0.00 | - | 24 | 117 |
| 2.30 | -0.28 | -10.85% | 313 | 529 | 95.00 | 1.32 | -0.08 | -5.71% | 15 | 72 |
| 1.05 | -0.35 | -25.00% | 3 | 263 | 97.50 | 3.60 | 0.00 | - | - | 3 |
| 0.42 | -0.18 | -30.00% | 103 | 376 | 100.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 1 | 88 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.