Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240621C00092500 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OMC240719C00092500 | 2024-06-12 12:35PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| OMC241018C00092500 | 2024-06-07 12:08PM EDT | 2024-10-18 | 4.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| OMC241220C00092500 | 2024-06-04 11:34AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240621P00092500 | 2024-06-12 9:51AM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMC240719P00092500 | 2024-06-12 9:39AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMC241018P00092500 | 2024-05-28 1:21PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| OMC250117P00092500 | 2024-05-22 2:14PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.