Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240621C00100000 | 2024-05-30 10:28AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.60 | 0.00 | - | 1 | 486 | 30.66% |
| OMC240719C00100000 | 2024-05-31 3:25PM EDT | 2024-07-19 | 0.50 | 0.40 | 2.20 | +0.05 | +11.11% | 1 | 1,276 | 35.08% |
| OMC241018C00100000 | 2024-05-24 11:25AM EDT | 2024-10-18 | 2.90 | 0.40 | 2.90 | 0.00 | - | 14 | 394 | 24.13% |
| OMC241220C00100000 | 2024-05-13 3:37PM EDT | 2024-12-20 | 5.20 | 1.80 | 4.40 | 0.00 | - | 300 | 300 | 25.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240621P00100000 | 2024-05-29 11:29AM EDT | 2024-06-21 | 8.00 | 5.30 | 10.00 | 0.00 | - | 4 | 0 | 63.06% |
| OMC240719P00100000 | 2024-04-25 12:41PM EDT | 2024-07-19 | 5.50 | 5.50 | 8.40 | 0.00 | - | 2 | 7 | 27.78% |
| OMC241018P00100000 | 2024-05-20 12:38PM EDT | 2024-10-18 | 6.70 | 7.70 | 9.70 | 0.00 | - | 1 | 5 | 23.01% |
© 2024 Yahoo. All rights reserved.