Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240621C00085000 | 2024-05-17 3:54PM EDT | 85.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMC240621C00090000 | 2024-05-10 10:22AM EDT | 90.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMC240621C00092500 | 2024-05-17 3:41PM EDT | 92.50 | 4.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OMC240621C00095000 | 2024-05-20 10:02AM EDT | 95.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 0.00% |
| OMC240621C00097500 | 2024-05-20 11:45AM EDT | 97.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| OMC240621C00100000 | 2024-05-20 12:13PM EDT | 100.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| OMC240621C00105000 | 2024-05-20 9:30AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240621P00080000 | 2024-05-14 2:28PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OMC240621P00082500 | 2024-05-13 9:55AM EDT | 82.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OMC240621P00085000 | 2024-05-03 1:15PM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OMC240621P00087500 | 2024-05-15 3:56PM EDT | 87.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| OMC240621P00090000 | 2024-05-20 2:31PM EDT | 90.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| OMC240621P00092500 | 2024-05-17 2:39PM EDT | 92.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| OMC240621P00095000 | 2024-05-20 2:31PM EDT | 95.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| OMC240621P00097500 | 2024-04-29 2:15PM EDT | 97.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.