Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.98 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 36.30 | 0.00 | - | 2 | 0 | 55.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 1 | 24 |
| 21.30 | 0.00 | - | 2 | 0 | 70.00 | 0.15 | 0.00 | - | 1 | 20 |
| 18.80 | 0.00 | - | 2 | 0 | 72.50 | 0.23 | 0.00 | - | 1 | 21 |
| 12.80 | 0.00 | - | 1 | 8 | 75.00 | 0.15 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 1 | 1 | 77.50 | 1.56 | 0.00 | - | 1 | 22 |
| 15.35 | 0.00 | - | 1 | 8 | 80.00 | 0.15 | 0.00 | - | 1 | 34 |
| 9.30 | 0.00 | - | 1 | 0 | 82.50 | 0.50 | 0.00 | - | 5 | 0 |
| 6.16 | 0.00 | - | 1 | 0 | 85.00 | 0.90 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 201 | 0 | 87.50 | 1.85 | 0.00 | - | 40 | 0 |
| 2.35 | 0.00 | - | 12 | 0 | 90.00 | 2.60 | 0.00 | - | 16 | 0 |
| 1.40 | 0.00 | - | 10 | 0 | 92.50 | 5.20 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 7 | 0 | 95.00 | 4.85 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 97.50 | 7.10 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 100.00 | 5.50 | 0.00 | - | 2 | 7 |
| 2.10 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 0 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.