Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240621C00085000 | 2024-04-19 9:55AM EDT | 85.00 | 9.15 | 10.10 | 14.50 | 0.00 | - | 3 | 3 | 63.72% |
| OMC240621C00090000 | 2024-05-10 10:22AM EDT | 90.00 | 7.10 | 5.60 | 8.80 | 0.00 | - | 1 | 4 | 40.70% |
| OMC240621C00092500 | 2024-05-15 10:54AM EDT | 92.50 | 5.40 | 4.70 | 5.20 | 0.00 | - | 1 | 78 | 22.10% |
| OMC240621C00095000 | 2024-05-16 3:49PM EDT | 95.00 | 3.10 | 2.85 | 3.20 | -0.90 | -22.50% | 213 | 207 | 18.99% |
| OMC240621C00097500 | 2024-05-16 2:17PM EDT | 97.50 | 1.60 | 1.45 | 1.70 | -0.80 | -33.33% | 2 | 235 | 17.25% |
| OMC240621C00100000 | 2024-05-16 1:29PM EDT | 100.00 | 0.71 | 0.55 | 0.90 | -0.29 | -29.00% | 5 | 327 | 17.68% |
| OMC240621C00105000 | 2024-05-14 10:21AM EDT | 105.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 64 | 88 | 20.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240621P00080000 | 2024-05-14 2:28PM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 74.15% |
| OMC240621P00082500 | 2024-05-13 9:55AM EDT | 82.50 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 66.43% |
| OMC240621P00085000 | 2024-05-03 1:15PM EDT | 85.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 58.77% |
| OMC240621P00087500 | 2024-05-15 3:56PM EDT | 87.50 | 0.10 | 0.10 | 0.35 | 0.00 | - | 25 | 98 | 24.95% |
| OMC240621P00090000 | 2024-05-16 10:14AM EDT | 90.00 | 0.27 | 0.25 | 0.50 | +0.02 | +8.00% | 23 | 60 | 21.92% |
| OMC240621P00092500 | 2024-05-15 3:56PM EDT | 92.50 | 0.47 | 0.50 | 0.95 | 0.00 | - | 26 | 93 | 21.07% |
| OMC240621P00095000 | 2024-05-16 10:14AM EDT | 95.00 | 1.30 | 1.15 | 1.65 | +0.19 | +17.12% | 25 | 35 | 19.87% |
| OMC240621P00097500 | 2024-04-29 2:15PM EDT | 97.50 | 3.60 | 2.50 | 2.75 | 0.00 | - | - | 3 | 18.92% |
© 2024 Yahoo. All rights reserved.