Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB250117C00070000 | 2024-06-17 3:10PM EDT | 70.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.39% |
| OMAB250117C00080000 | 2024-05-30 3:45PM EDT | 80.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| OMAB250117C00100000 | 2024-06-10 1:02PM EDT | 100.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OMAB250117C00110000 | 2024-06-03 9:30AM EDT | 110.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB250117P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 61.87% |
| OMAB250117P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | - | 2 | 46.78% |
| OMAB250117P00055000 | 2024-06-03 11:44AM EDT | 55.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| OMAB250117P00060000 | 2024-06-03 11:44AM EDT | 60.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| OMAB250117P00070000 | 2024-06-03 1:56PM EDT | 70.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| OMAB250117P00075000 | 2024-06-03 10:23AM EDT | 75.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OMAB250117P00080000 | 2024-05-30 3:45PM EDT | 80.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.