Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.20 | 0.00 | - | 1 | 0 | 35.00 | 1.20 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 40.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | - | 1 |
| 37.50 | 0.00 | - | 11 | 0 | 50.00 | 0.70 | 0.00 | - | 1 | 22 |
| 33.10 | 0.00 | - | 6 | 1 | 55.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 1.60 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | 1 | 0 | 65.00 | 1.00 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 70.00 | 6.10 | 0.00 | - | 5 | 29 |
| 6.80 | 0.00 | - | 1 | 7 | 75.00 | 8.88 | 0.00 | - | 3 | 6 |
| 15.50 | 0.00 | - | 5 | 1 | 80.00 | 5.37 | 0.00 | - | - | 5 |
| 9.60 | 0.00 | - | 1 | 20 | 85.00 | 6.50 | 0.00 | - | - | 5 |
| 2.00 | 0.00 | - | 6 | 41 | 90.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 11 | 21 | 95.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 16 | 100.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 10 | 10 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 16 | 54 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.