Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB241220C00035000 | 2024-04-04 3:15PM EDT | 35.00 | 49.20 | 49.00 | 53.50 | 0.00 | - | 1 | 0 | 245.22% |
| OMAB241220C00050000 | 2023-12-20 3:19PM EDT | 50.00 | 37.50 | 24.00 | 28.50 | 0.00 | - | 11 | 0 | 87.56% |
| OMAB241220C00055000 | 2023-12-20 3:10PM EDT | 55.00 | 33.10 | 20.00 | 25.00 | 0.00 | - | 6 | 1 | 81.31% |
| OMAB241220C00065000 | 2023-10-26 11:13AM EDT | 65.00 | 13.00 | 14.00 | 19.00 | 0.00 | - | 1 | 0 | 75.11% |
| OMAB241220C00075000 | 2024-06-07 3:14PM EDT | 75.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| OMAB241220C00080000 | 2024-05-02 2:15PM EDT | 80.00 | 15.50 | 7.50 | 12.40 | 0.00 | - | 5 | 1 | 69.79% |
| OMAB241220C00085000 | 2024-05-07 12:24PM EDT | 85.00 | 9.60 | 2.00 | 6.50 | 0.00 | - | 1 | 20 | 59.04% |
| OMAB241220C00090000 | 2024-06-11 1:40PM EDT | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 6.25% |
| OMAB241220C00095000 | 2024-04-25 2:44PM EDT | 95.00 | 5.60 | 1.50 | 6.00 | 0.00 | - | 11 | 21 | 54.88% |
| OMAB241220C00100000 | 2024-03-28 1:09PM EDT | 100.00 | 2.32 | 3.00 | 7.50 | 0.00 | - | 1 | 16 | 68.52% |
| OMAB241220C00115000 | 2023-12-15 2:17PM EDT | 115.00 | 5.00 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 62.50% |
| OMAB241220C00125000 | 2024-04-25 2:12PM EDT | 125.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 16 | 54 | 68.84% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB241220P00035000 | 2023-11-21 3:09PM EDT | 35.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 18 | 93.90% |
| OMAB241220P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 79.30% |
| OMAB241220P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 66.41% |
| OMAB241220P00050000 | 2024-04-25 2:48PM EDT | 50.00 | 0.70 | 0.40 | 3.00 | 0.00 | - | 1 | 22 | 58.98% |
| OMAB241220P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 61.61% |
| OMAB241220P00060000 | 2024-04-25 2:48PM EDT | 60.00 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 49.19% |
| OMAB241220P00065000 | 2024-06-03 12:11PM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| OMAB241220P00070000 | 2024-06-12 9:46AM EDT | 70.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| OMAB241220P00075000 | 2024-06-12 9:49AM EDT | 75.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| OMAB241220P00080000 | 2024-05-02 3:37PM EDT | 80.00 | 5.37 | 4.00 | 8.50 | 0.00 | - | - | 5 | 0.00% |
| OMAB241220P00085000 | 2024-05-02 2:15PM EDT | 85.00 | 6.50 | 6.50 | 11.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.