Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 6.40 | 0.00 | - | - | 1 |
| 28.00 | 0.00 | - | - | 1 | 55.00 | 7.40 | 0.00 | - | 1 | 1 |
| 22.33 | 0.00 | - | 1 | 0 | 65.00 | 2.86 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | - | 0 | 70.00 | 5.00 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 75.00 | 7.50 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 3 | 85.00 | - | - | - | - | - |
| 3.41 | 0.00 | - | 6 | 0 | 90.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 12 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.