Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB241018C00055000 | 2024-01-09 10:30AM EDT | 55.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OMAB241018C00065000 | 2024-04-26 2:35PM EDT | 65.00 | 22.33 | 16.40 | 21.00 | 0.00 | - | 1 | 0 | 107.58% |
| OMAB241018C00080000 | 2024-05-02 3:37PM EDT | 80.00 | 14.00 | 5.50 | 10.40 | 0.00 | - | 5 | 5 | 73.49% |
| OMAB241018C00085000 | 2024-05-17 10:37AM EDT | 85.00 | 9.40 | 0.00 | 3.00 | 0.00 | - | 2 | 3 | 48.91% |
| OMAB241018C00090000 | 2024-05-28 9:30AM EDT | 90.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 12.50% |
| OMAB241018C00095000 | 2024-05-20 2:52PM EDT | 95.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 57.76% |
| OMAB241018C00110000 | 2024-03-18 9:30AM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OMAB241018C00125000 | 2024-04-23 9:30AM EDT | 125.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB241018P00045000 | 2024-03-06 10:30AM EDT | 45.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 81.88% |
| OMAB241018P00050000 | 2023-11-01 12:52PM EDT | 50.00 | 6.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 67.48% |
| OMAB241018P00055000 | 2023-10-11 12:18PM EDT | 55.00 | 7.40 | 5.50 | 10.50 | 0.00 | - | 1 | 1 | 100.29% |
| OMAB241018P00065000 | 2024-03-27 1:43PM EDT | 65.00 | 3.30 | 0.20 | 5.00 | 0.00 | - | 2 | 17 | 45.61% |
| OMAB241018P00070000 | 2024-06-17 1:02PM EDT | 70.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| OMAB241018P00075000 | 2024-06-12 9:40AM EDT | 75.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.