Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 1.05 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 65.00 | 4.57 | 0.00 | - | 5 | 9 |
| 2.50 | 0.00 | - | - | 6 | 70.00 | 2.00 | 0.00 | - | 1 | 100 |
| 3.50 | 0.00 | - | 6 | 6 | 75.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 7 | 80.00 | 14.12 | 0.00 | - | 4 | 0 |
| 1.25 | 0.00 | - | 10 | 16 | 85.00 | 3.05 | 0.00 | - | 3 | 0 |
| 4.94 | 0.00 | - | 10 | 66 | 90.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 11 | 100.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 10 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 115.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 9 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.