Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240621C00075000 | 2024-05-20 3:49PM EDT | 75.00 | 15.30 | 6.50 | 11.50 | 0.00 | - | 2 | 0 | 64.16% |
| OMAB240621C00085000 | 2024-05-17 3:33PM EDT | 85.00 | 5.00 | 0.90 | 5.00 | 0.00 | - | 3 | 15 | 56.08% |
| OMAB240621C00090000 | 2024-05-21 10:17AM EDT | 90.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 76.22% |
| OMAB240621C00100000 | 2024-04-29 9:36AM EDT | 100.00 | 2.15 | 0.00 | 5.00 | 0.00 | - | - | 2 | 76.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240621P00080000 | 2024-04-24 9:30AM EDT | 80.00 | 3.30 | 0.00 | 3.30 | 0.00 | - | - | 3 | 54.47% |
| OMAB240621P00085000 | 2024-05-10 9:30AM EDT | 85.00 | 2.00 | 1.00 | 5.00 | 0.00 | - | 3 | 6 | 47.14% |
| OMAB240621P00090000 | 2024-05-17 3:25PM EDT | 90.00 | 3.90 | 4.70 | 9.50 | 0.00 | - | 6 | 6 | 61.67% |
© 2024 Yahoo. All rights reserved.