Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240517C00005000 | 2024-04-16 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OM240816C00005000 | 2024-03-14 11:49AM EDT | 2024-08-16 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 5,018 | 430.47% |
| OM241115C00005000 | 2024-05-02 10:51AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OM241220C00005000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| OM250117C00005000 | 2024-04-30 12:57PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240517P00005000 | 2024-01-09 2:16PM EDT | 2024-05-17 | 1.00 | 1.70 | 1.90 | 0.00 | - | 5 | 108 | 175.00% |
| OM240816P00005000 | 2024-01-03 12:37PM EDT | 2024-08-16 | 1.11 | 2.20 | 2.40 | 0.00 | - | - | 10 | 137.11% |
© 2024 Yahoo. All rights reserved.