Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240816C00007000 | 2024-06-21 9:32AM EDT | 2024-08-16 | 0.62 | 0.00 | 0.50 | 0.00 | - | 5 | 2,514 | 162.89% |
| OM241115C00007000 | 2024-06-26 2:23PM EDT | 2024-11-15 | 0.50 | 0.25 | 0.50 | 0.00 | - | 2 | 24 | 112.11% |
| OM241220C00007000 | 2024-06-06 1:48PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.80 | 0.00 | - | 2 | 10 | 102.93% |
| OM250117C00007000 | 2024-05-09 3:50PM EDT | 2025-01-17 | 0.30 | 0.35 | 1.10 | 0.00 | - | 21 | 18 | 125.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM250117P00007000 | 2024-03-28 1:09PM EDT | 2025-01-17 | 4.60 | 4.20 | 6.70 | 0.00 | - | 50 | 50 | 275.00% |
© 2024 Yahoo. All rights reserved.