Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240719C00003000 | 2024-06-17 10:06AM EDT | 2024-07-19 | 0.97 | 0.00 | 1.35 | 0.00 | - | - | 20 | 267.97% |
| OM240816C00003000 | 2024-06-27 9:38AM EDT | 2024-08-16 | 1.25 | 0.00 | 1.40 | 0.00 | - | 11 | 195 | 186.72% |
| OM241115C00003000 | 2024-06-24 11:25AM EDT | 2024-11-15 | 1.75 | 0.00 | 1.90 | 0.00 | - | 1 | 10 | 179.30% |
| OM241220C00003000 | 2024-04-25 12:28PM EDT | 2024-12-20 | 0.59 | 0.00 | 2.05 | 0.00 | - | - | 1 | 51.95% |
| OM250117C00003000 | 2024-06-24 2:38PM EDT | 2025-01-17 | 2.00 | 1.15 | 2.15 | 0.00 | - | 5 | 80 | 119.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240719P00003000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 30 | 178.91% |
| OM240816P00003000 | 2024-05-23 10:46AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.50 | 0.00 | - | 2 | 47 | 117.19% |
| OM241220P00003000 | 2024-05-07 12:24PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.95 | 0.00 | - | - | 2 | 89.84% |
© 2024 Yahoo. All rights reserved.