Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM241115C00002000 | 2024-04-25 2:43PM EDT | 2.00 | 1.04 | 0.00 | 4.80 | 0.00 | - | - | 50 | 207.03% |
| OM241115C00003000 | 2024-04-18 11:37AM EDT | 3.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 9 | 11 | 216.80% |
| OM241115C00004000 | 2024-05-10 3:24PM EDT | 4.00 | 0.75 | 0.00 | 4.00 | 0.00 | - | 150 | 756 | 226.95% |
| OM241115C00005000 | 2024-05-07 10:31AM EDT | 5.00 | 0.80 | 0.30 | 0.75 | 0.00 | - | 50 | 51 | 91.80% |
| OM241115C00006000 | 2024-03-14 3:34PM EDT | 6.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 317.38% |
| OM241115C00007000 | 2024-03-11 1:53PM EDT | 7.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 11 | 12 | 91.80% |
| OM241115C00008000 | 2024-03-08 2:52PM EDT | 8.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 117.19% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM241115P00002000 | 2024-04-25 1:04PM EDT | 2.00 | 0.50 | 0.05 | 0.55 | 0.00 | - | - | 4 | 118.36% |
| OM241115P00004000 | 2024-05-09 9:41AM EDT | 4.00 | 1.65 | 0.90 | 2.00 | 0.00 | - | 3 | 3 | 120.12% |
| OM241115P00005000 | 2024-05-09 9:30AM EDT | 5.00 | 1.75 | 1.60 | 2.65 | 0.00 | - | 1 | 1 | 112.50% |
© 2024 Yahoo. All rights reserved.