Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 11 | 5 | 1.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 3 | 2.00 | 0.35 | 0.00 | - | - | 821 |
| 1.25 | 0.00 | - | 11 | 195 | 3.00 | 0.34 | 0.00 | - | 2 | 47 |
| 0.85 | 0.00 | - | 21 | 96 | 4.00 | 0.80 | 0.00 | - | 1 | 96 |
| 0.30 | -0.15 | -33.33% | 3 | 5,068 | 5.00 | 1.11 | 0.00 | - | - | 10 |
| 0.25 | +0.15 | +150.00% | 1 | 131 | 6.00 | 1.50 | 0.00 | - | 5 | 5,005 |
| 0.62 | 0.00 | - | 5 | 2,514 | 7.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 20 | 8.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 41 | 9.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.