Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240719C00001000 | 2024-06-25 9:45AM EDT | 1.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OM240719C00003000 | 2024-06-17 10:06AM EDT | 3.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OM240719C00004000 | 2024-06-27 9:40AM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OM240719C00005000 | 2024-06-24 1:13PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OM240719C00006000 | 2024-06-26 2:11PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240719P00003000 | 2024-06-14 3:22PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OM240719P00004000 | 2024-06-27 9:55AM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OM240719P00005000 | 2024-06-24 2:27PM EDT | 5.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.