Australia markets closed

JPMorgan Large Cap Value R3 (OLVTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.62-0.14 (-0.71%)
At close: 08:00PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202419.6219.6219.6219.6219.62-
13 June 202419.7619.7619.7619.7619.76-
12 June 202419.8019.8019.8019.8019.80-
11 June 202419.7219.7219.7219.7219.72-
10 June 202419.8619.8619.8619.8619.86-
07 June 202419.7919.7919.7919.7919.79-
06 June 202419.8419.8419.8419.8419.84-
05 June 202419.8619.8619.8619.8619.86-
04 June 202419.7519.7519.7519.7519.75-
03 June 202419.8719.8719.8719.8719.87-
31 May 202419.7019.7019.7019.7019.70-
30 May 202419.7019.7019.7019.7019.70-
29 May 202419.5619.5619.5619.5619.56-
28 May 202419.8119.8119.8119.8119.81-
24 May 202419.9419.9419.9419.9419.94-
23 May 202419.7919.7919.7919.7919.79-
22 May 202420.0520.0520.0520.0520.05-
21 May 202420.1820.1820.1820.1820.18-
20 May 202420.1820.1820.1820.1820.18-
17 May 202420.2420.2420.2420.2420.24-
16 May 202420.2020.2020.2020.2020.20-
15 May 202420.2420.2420.2420.2420.24-
14 May 202420.0820.0820.0820.0820.08-
13 May 202420.0020.0020.0020.0020.00-
10 May 202420.0220.0220.0220.0220.02-
09 May 202419.9519.9519.9519.9519.95-
08 May 202419.7619.7619.7619.7619.76-
07 May 202419.7719.7719.7719.7719.77-
06 May 202419.7319.7319.7319.7319.73-
03 May 202419.5519.5519.5519.5519.55-
02 May 202419.4019.4019.4019.4019.40-
01 May 202419.2219.2219.2219.2219.22-
30 Apr 202419.3619.3619.3619.3619.36-
29 Apr 202419.6719.6719.6719.6719.67-
26 Apr 202419.5519.5519.5519.5519.55-
25 Apr 202419.5219.5219.5219.5219.52-
24 Apr 202419.5919.5919.5919.5919.59-
23 Apr 202419.5919.5919.5919.5919.59-
22 Apr 202419.3519.3519.3519.3519.35-
19 Apr 202419.1819.1819.1819.1819.18-
18 Apr 202419.0419.0419.0419.0419.04-
17 Apr 202419.0319.0319.0319.0319.03-
16 Apr 202419.0519.0519.0519.0519.05-
15 Apr 202419.1719.1719.1719.1719.17-
12 Apr 202419.2919.2919.2919.2919.29-
11 Apr 202419.6319.6319.6319.6319.63-
10 Apr 202419.6719.6719.6719.6719.67-
09 Apr 202419.9619.9619.9619.9619.96-
08 Apr 202419.8819.8819.8819.8819.88-
05 Apr 202419.8219.8219.8219.8219.82-
04 Apr 202419.7019.7019.7019.7019.70-
03 Apr 202419.9519.9519.9519.9519.95-
02 Apr 202419.9019.9019.9019.9019.90-
01 Apr 202420.0920.0920.0920.0920.09-
28 Mar 202420.1620.1620.1620.1620.16-
27 Mar 202420.0920.0920.0920.0920.09-
26 Mar 202419.7819.7819.7819.7819.78-
25 Mar 202419.8119.8119.8119.8119.81-
22 Mar 202419.8119.8119.8119.8119.81-
21 Mar 202419.8919.8919.8919.8919.89-
20 Mar 202419.7319.7319.7319.7319.73-
19 Mar 202419.5519.5519.5519.5519.55-
18 Mar 202419.4719.4719.4719.4719.47-
15 Mar 202419.4219.4219.4219.4219.42-
14 Mar 202419.4119.4119.4119.4119.41-
13 Mar 202419.5719.5719.5719.5719.57-
12 Mar 202419.5619.5619.5619.5619.56-
11 Mar 202419.5519.5519.5519.5519.55-
08 Mar 202419.5419.5419.5419.5419.54-
07 Mar 202419.5719.5719.5719.5719.57-
06 Mar 202419.3719.3719.3719.3719.37-
05 Mar 202419.2519.2519.2519.2519.25-
04 Mar 202419.2119.2119.2119.2119.21-
01 Mar 202419.1619.1619.1619.1619.16-
29 Feb 202419.0619.0619.0619.0619.06-
28 Feb 202419.0219.0219.0219.0219.02-
27 Feb 202419.0819.0819.0819.0819.08-
26 Feb 202418.9818.9818.9818.9818.98-
23 Feb 202419.0919.0919.0919.0919.09-
22 Feb 202419.0819.0819.0819.0819.08-
21 Feb 202418.9218.9218.9218.9218.92-
20 Feb 202418.8418.8418.8418.8418.84-
16 Feb 202418.8818.8818.8818.8818.88-
15 Feb 202418.9618.9618.9618.9618.96-
14 Feb 202418.6818.6818.6818.6818.68-
13 Feb 202418.5718.5718.5718.5718.57-
12 Feb 202418.9318.9318.9318.9318.93-
09 Feb 202418.8018.8018.8018.8018.80-
08 Feb 202418.8018.8018.8018.8018.80-
07 Feb 202418.7518.7518.7518.7518.75-
06 Feb 202418.6718.6718.6718.6718.67-
05 Feb 202418.6418.6418.6418.6418.64-
02 Feb 202418.8318.8318.8318.8318.83-
01 Feb 202418.8118.8118.8118.8118.81-
31 Jan 202418.6818.6818.6818.6818.68-
30 Jan 202418.9118.9118.9118.9118.91-
29 Jan 202418.8618.8618.8618.8618.86-
26 Jan 202418.7818.7818.7818.7818.78-
25 Jan 202418.7518.7518.7518.7518.75-
24 Jan 202418.6018.6018.6018.6018.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...