Olo Inc. (OLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLO240517C00005000 | 2024-05-07 12:03PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.25 | 0.00 | - | 1 | 40 | 100.78% |
| OLO240621C00005000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 25 | 31 | 60.74% |
| OLO240816C00005000 | 2024-05-06 10:59AM EDT | 2024-08-16 | 0.53 | 0.45 | 0.55 | 0.00 | - | 1 | 124 | 60.94% |
| OLO241115C00005000 | 2024-04-16 3:01PM EDT | 2024-11-15 | 0.85 | 0.40 | 0.80 | 0.00 | - | - | 100 | 51.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLO240517P00005000 | 2024-05-07 1:56PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 6 | 324 | 89.06% |
| OLO240621P00005000 | 2024-05-07 12:59PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 2 | 1 | 58.98% |
| OLO240816P00005000 | 2024-05-07 11:17AM EDT | 2024-08-16 | 0.65 | 0.65 | 0.75 | 0.00 | - | 5 | 202 | 54.69% |
© 2024 Yahoo. All rights reserved.