Australia markets closed

Olo Inc. (OLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.7900-0.0400 (-0.83%)
At close: 04:00PM EDT
4.9200 +0.13 (+2.71%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLO240517C000025002023-11-15 2:51PM EDT2.502.652.704.200.00--4889.84%
OLO240517C000050002024-04-24 2:24PM EDT5.000.300.150.250.00-62979.69%
OLO240517C000075002024-05-03 1:38PM EDT7.500.050.050.100.00-2160172.66%
OLO240517C000100002024-03-06 10:37AM EDT10.000.050.000.750.00-126378.91%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLO240517P000050002024-04-26 3:38PM EDT5.000.350.400.900.00-1324146.88%
OLO240517P000075002024-02-23 11:40AM EDT7.501.601.203.200.00-100326.56%
OLO240517P000100002024-05-03 3:29PM EDT10.005.184.506.30+0.08+1.57%11307.81%