Olo Inc. (OLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLO220715C00010000 | 2022-06-23 3:50PM EDT | 10.00 | 0.75 | 0.70 | 0.90 | 0.00 | - | 42 | 106 | 80.47% |
| OLO220715C00012500 | 2022-06-24 1:44PM EDT | 12.50 | 0.12 | 0.00 | 0.20 | -0.03 | -20.00% | 63 | 599 | 73.83% |
| OLO220715C00015000 | 2022-06-17 11:40AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 98.44% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLO220715P00005000 | 2022-06-07 1:38PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 213.28% |
| OLO220715P00007500 | 2022-06-06 9:55AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 25 | 92.97% |
| OLO220715P00010000 | 2022-06-24 1:37PM EDT | 10.00 | 0.55 | 0.60 | 0.75 | -0.45 | -45.00% | 7 | 102 | 76.76% |
| OLO220715P00012500 | 2022-06-17 12:58PM EDT | 12.50 | 2.70 | 2.35 | 2.55 | 0.00 | - | 1 | 19 | 58.59% |
| OLO220715P00015000 | 2022-05-20 12:01PM EDT | 15.00 | 4.40 | 3.60 | 7.50 | 0.00 | - | 10 | 10 | 201.76% |
| OLO220715P00017500 | 2022-06-14 9:42AM EDT | 17.50 | 8.22 | 6.70 | 8.30 | 0.00 | - | - | 1 | 142.19% |
© 2022 Yahoo. All rights reserved.
