Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLO230217C00002500 | 2022-11-10 10:49AM EST | 2.50 | 7.10 | 4.00 | 4.50 | 0.00 | - | 1 | 6 | 0.00% |
OLO230217C00005000 | 2023-01-17 10:20AM EST | 5.00 | 2.10 | 2.50 | 3.40 | 0.00 | - | 1 | 65 | 195.31% |
OLO230217C00007500 | 2023-01-26 1:07PM EST | 7.50 | 0.60 | 0.50 | 0.60 | 0.00 | - | 4 | 322 | 63.67% |
OLO230217C00010000 | 2023-01-27 10:22AM EST | 10.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 7 | 655 | 74.22% |
OLO230217C00012500 | 2023-01-13 9:44AM EST | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 72 | 103.13% |
OLO230217C00015000 | 2022-11-04 1:33PM EST | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 141 | 237.89% |
OLO230217C00017500 | 2022-12-27 9:30AM EST | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 548 | 50.00% |
OLO230217C00020000 | 2023-01-25 10:50AM EST | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 26 | 176.56% |
OLO230217C00022500 | 2022-08-10 2:53PM EST | 22.50 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 109 | 228.91% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLO230217P00002500 | 2022-12-29 10:54AM EST | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 267.19% |
OLO230217P00005000 | 2023-01-19 2:57PM EST | 5.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 264 | 114.84% |
OLO230217P00007500 | 2023-01-26 12:08PM EST | 7.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | 60 | 610 | 56.64% |
OLO230217P00010000 | 2022-11-17 3:56PM EST | 10.00 | 2.55 | 3.00 | 3.30 | 0.00 | - | 18 | 119 | 203.13% |
OLO230217P00012500 | 2022-12-21 12:58PM EST | 12.50 | 6.14 | 4.60 | 7.50 | 0.00 | - | 8 | 16 | 321.09% |
OLO230217P00015000 | 2022-11-10 10:35AM EST | 15.00 | 7.09 | 7.90 | 10.10 | 0.00 | - | 1 | 0 | 428.52% |
OLO230217P00017500 | 2022-08-03 2:58PM EST | 17.50 | 4.90 | 9.90 | 10.10 | 0.00 | - | 9 | 11 | 215.23% |
OLO230217P00022500 | 2022-08-08 2:09PM EST | 22.50 | 9.49 | 14.50 | 14.90 | 0.00 | - | 1 | 0 | 214.06% |