Olo Inc. (OLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EST. Market open.
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLO220121C00015000 | 2021-12-17 9:48AM EST | 15.00 | 6.50 | 1.75 | 1.95 | 0.00 | - | 4 | 4 | 93.36% |
| OLO220121C00017500 | 2022-01-14 3:34PM EST | 17.50 | 0.55 | 0.20 | 0.35 | 0.00 | - | 11 | 87 | 80.27% |
| OLO220121C00020000 | 2022-01-18 10:25AM EST | 20.00 | 0.11 | 0.00 | 0.25 | -0.54 | -83.08% | 1 | 73 | 133.59% |
| OLO220121C00022500 | 2022-01-18 10:16AM EST | 22.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 157 | 142.19% |
| OLO220121C00025000 | 2022-01-13 11:16AM EST | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 193 | 203.13% |
| OLO220121C00030000 | 2022-01-06 12:39PM EST | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 247 | 275.00% |
| OLO220121C00035000 | 2022-01-10 3:20PM EST | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 127 | 331.25% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLO220121P00015000 | 2022-01-14 11:07AM EST | 15.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 10 | 33 | 93.36% |
| OLO220121P00017500 | 2022-01-18 10:12AM EST | 17.50 | 0.85 | 1.05 | 1.20 | -0.10 | -10.53% | 8 | 98 | 95.90% |
| OLO220121P00020000 | 2022-01-18 9:48AM EST | 20.00 | 2.95 | 3.30 | 3.50 | +0.30 | +11.32% | 5 | 418 | 140.63% |
| OLO220121P00022500 | 2022-01-14 3:59PM EST | 22.50 | 5.22 | 5.80 | 6.00 | 0.00 | - | 6 | 121 | 201.56% |
| OLO220121P00025000 | 2022-01-18 10:53AM EST | 25.00 | 8.15 | 8.20 | 8.50 | +0.25 | +3.16% | 3 | 357 | 231.25% |
| OLO220121P00030000 | 2022-01-11 9:56AM EST | 30.00 | 11.25 | 11.30 | 14.80 | 0.00 | - | 4 | 19 | 641.60% |
| OLO220121P00035000 | 2022-01-06 9:30AM EST | 35.00 | 16.10 | 16.30 | 19.80 | 0.00 | - | 1 | 0 | 725.78% |
© 2022 Yahoo. All rights reserved.
