Australia markets closed

Olo Inc. (OLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.65-0.04 (-0.52%)
As of 10:55AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLO230217C000025002022-11-10 10:49AM EST2.507.104.004.500.00-160.00%
OLO230217C000050002023-01-17 10:20AM EST5.002.102.503.400.00-165195.31%
OLO230217C000075002023-01-26 1:07PM EST7.500.600.500.600.00-432263.67%
OLO230217C000100002023-01-27 10:22AM EST10.000.050.000.10-0.04-44.44%765574.22%
OLO230217C000125002023-01-13 9:44AM EST12.500.050.000.050.00-272103.13%
OLO230217C000150002022-11-04 1:33PM EST15.000.100.000.750.00-1141237.89%
OLO230217C000175002022-12-27 9:30AM EST17.500.050.000.000.00-254850.00%
OLO230217C000200002023-01-25 10:50AM EST20.000.030.000.050.00-726176.56%
OLO230217C000225002022-08-10 2:53PM EST22.500.500.000.150.00-1109228.91%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLO230217P000025002022-12-29 10:54AM EST2.500.100.000.100.00-11267.19%
OLO230217P000050002023-01-19 2:57PM EST5.000.010.000.100.00-10264114.84%
OLO230217P000075002023-01-26 12:08PM EST7.500.300.300.400.00-6061056.64%
OLO230217P000100002022-11-17 3:56PM EST10.002.553.003.300.00-18119203.13%
OLO230217P000125002022-12-21 12:58PM EST12.506.144.607.500.00-816321.09%
OLO230217P000150002022-11-10 10:35AM EST15.007.097.9010.100.00-10428.52%
OLO230217P000175002022-08-03 2:58PM EST17.504.909.9010.100.00-911215.23%
OLO230217P000225002022-08-08 2:09PM EST22.509.4914.5014.900.00-10214.06%