Australia markets open in 5 hours 41 minutes

Olo Inc. (OLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.09+0.08 (+0.80%)
At close: 04:00PM EDT
10.25 +0.16 (+1.59%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLO220715C000100002022-06-23 3:50PM EDT10.000.750.700.900.00-4210680.47%
OLO220715C000125002022-06-24 1:44PM EDT12.500.120.000.20-0.03-20.00%6359973.83%
OLO220715C000150002022-06-17 11:40AM EDT15.000.050.000.100.00-22398.44%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLO220715P000050002022-06-07 1:38PM EDT5.000.050.000.250.00-111213.28%
OLO220715P000075002022-06-06 9:55AM EDT7.500.100.000.150.00-152592.97%
OLO220715P000100002022-06-24 1:37PM EDT10.000.550.600.75-0.45-45.00%710276.76%
OLO220715P000125002022-06-17 12:58PM EDT12.502.702.352.550.00-11958.59%
OLO220715P000150002022-05-20 12:01PM EDT15.004.403.607.500.00-1010201.76%
OLO220715P000175002022-06-14 9:42AM EDT17.508.226.708.300.00--1142.19%