Australia markets open in 6 hours 20 minutes

Olo Inc. (OLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.75-0.53 (-3.07%)
As of 11:40AM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLO220121C000150002021-12-17 9:48AM EST15.006.501.751.950.00-4493.36%
OLO220121C000175002022-01-14 3:34PM EST17.500.550.200.350.00-118780.27%
OLO220121C000200002022-01-18 10:25AM EST20.000.110.000.25-0.54-83.08%173133.59%
OLO220121C000225002022-01-18 10:16AM EST22.500.050.000.05+0.02+66.67%1157142.19%
OLO220121C000250002022-01-13 11:16AM EST25.000.050.000.100.00-10193203.13%
OLO220121C000300002022-01-06 12:39PM EST30.000.050.000.100.00-3247275.00%
OLO220121C000350002022-01-10 3:20PM EST35.000.050.000.100.00-1127331.25%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLO220121P000150002022-01-14 11:07AM EST15.000.100.050.15-0.05-33.33%103393.36%
OLO220121P000175002022-01-18 10:12AM EST17.500.851.051.20-0.10-10.53%89895.90%
OLO220121P000200002022-01-18 9:48AM EST20.002.953.303.50+0.30+11.32%5418140.63%
OLO220121P000225002022-01-14 3:59PM EST22.505.225.806.000.00-6121201.56%
OLO220121P000250002022-01-18 10:53AM EST25.008.158.208.50+0.25+3.16%3357231.25%
OLO220121P000300002022-01-11 9:56AM EST30.0011.2511.3014.800.00-419641.60%
OLO220121P000350002022-01-06 9:30AM EST35.0016.1016.3019.800.00-10725.78%