Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00022500 | 2023-10-30 12:35PM EDT | 22.50 | 20.35 | 22.70 | 27.20 | 0.00 | - | 1 | 1 | 0.00% |
| OLN240517C00025000 | 2023-10-27 1:46PM EDT | 25.00 | 18.30 | 22.90 | 23.30 | 0.00 | - | 1 | 0 | 0.00% |
| OLN240517C00027500 | 2023-10-27 3:36PM EDT | 27.50 | 15.80 | 20.50 | 20.90 | 0.00 | - | 10 | 10 | 0.00% |
| OLN240517C00030000 | 2024-04-03 9:56AM EDT | 30.00 | 29.80 | 21.50 | 23.70 | 0.00 | - | 4 | 8 | 157.81% |
| OLN240517C00032500 | 2023-11-08 1:39PM EDT | 32.50 | 11.90 | 17.90 | 18.90 | 0.00 | - | 6 | 6 | 0.00% |
| OLN240517C00035000 | 2023-11-08 1:11PM EDT | 35.00 | 10.00 | 15.60 | 16.60 | 0.00 | - | 2 | 7 | 0.00% |
| OLN240517C00037500 | 2023-12-05 11:14AM EDT | 37.50 | 12.96 | 16.40 | 16.80 | 0.00 | - | 7 | 15 | 160.89% |
| OLN240517C00040000 | 2023-12-15 4:27PM EDT | 40.00 | 14.00 | 11.90 | 14.50 | 0.00 | - | 9 | 27 | 111.28% |
| OLN240517C00042500 | 2024-01-08 4:06PM EDT | 42.50 | 12.20 | 7.80 | 10.70 | 0.00 | - | 4 | 18 | 93.36% |
| OLN240517C00045000 | 2024-02-28 3:03PM EDT | 45.00 | 9.10 | 12.40 | 16.10 | 0.00 | - | 1 | 49 | 216.33% |
| OLN240517C00047500 | 2024-04-19 3:27PM EDT | 47.50 | 6.56 | 5.00 | 5.30 | 0.00 | - | 3 | 131 | 48.05% |
| OLN240517C00050000 | 2024-04-25 9:46AM EDT | 50.00 | 3.50 | 3.00 | 3.30 | -0.30 | -7.89% | 4 | 148 | 41.90% |
| OLN240517C00052500 | 2024-04-25 10:06AM EDT | 52.50 | 1.83 | 1.65 | 1.75 | -0.62 | -25.31% | 1 | 299 | 37.84% |
| OLN240517C00055000 | 2024-04-25 10:42AM EDT | 55.00 | 0.79 | 0.75 | 0.90 | -0.26 | -24.76% | 4 | 991 | 38.38% |
| OLN240517C00057500 | 2024-04-24 10:32AM EDT | 57.50 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 470 | 38.18% |
| OLN240517C00060000 | 2024-04-24 2:01PM EDT | 60.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 107 | 397 | 40.23% |
| OLN240517C00062500 | 2024-04-22 9:30AM EDT | 62.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 136 | 51.07% |
| OLN240517C00065000 | 2024-04-12 3:50PM EDT | 65.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 5 | 152 | 54.69% |
| OLN240517C00070000 | 2024-04-23 10:59AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 85 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00022500 | 2023-10-27 2:47PM EDT | 22.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 167.97% |
| OLN240517P00025000 | 2023-10-27 1:46PM EDT | 25.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 0 | 174.22% |
| OLN240517P00027500 | 2023-10-27 10:15AM EDT | 27.50 | 0.45 | 0.15 | 0.60 | 0.00 | - | 2 | 0 | 161.52% |
| OLN240517P00030000 | 2023-10-30 10:07AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| OLN240517P00032500 | 2024-03-27 9:47AM EDT | 32.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 114 | 125.00% |
| OLN240517P00035000 | 2023-12-14 4:45PM EDT | 35.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 3 | 2 | 97.07% |
| OLN240517P00037500 | 2023-11-13 12:09PM EDT | 37.50 | 1.80 | 0.80 | 0.90 | 0.00 | - | 7 | 11 | 116.60% |
| OLN240517P00040000 | 2024-04-01 3:28PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 118 | 52.34% |
| OLN240517P00042500 | 2024-01-22 10:30AM EDT | 42.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 25.00% |
| OLN240517P00045000 | 2024-04-25 9:58AM EDT | 45.00 | 0.22 | 0.20 | 0.30 | +0.07 | +46.67% | 1 | 128 | 46.97% |
| OLN240517P00047500 | 2024-04-25 10:07AM EDT | 47.50 | 0.50 | 0.45 | 0.50 | +0.29 | +138.10% | 5 | 453 | 40.14% |
| OLN240517P00050000 | 2024-04-25 10:38AM EDT | 50.00 | 1.05 | 1.00 | 1.10 | +0.15 | +16.67% | 6 | 1,081 | 38.09% |
| OLN240517P00052500 | 2024-04-25 10:35AM EDT | 52.50 | 2.05 | 2.05 | 2.15 | +0.60 | +41.38% | 6 | 68 | 36.33% |
| OLN240517P00055000 | 2024-04-24 3:19PM EDT | 55.00 | 3.30 | 3.60 | 3.90 | 0.00 | - | 1 | 115 | 38.82% |
| OLN240517P00057500 | 2024-04-25 11:10AM EDT | 57.50 | 5.70 | 5.00 | 5.90 | +1.20 | +26.67% | 17 | 104 | 38.82% |
| OLN240517P00060000 | 2024-04-17 1:34PM EDT | 60.00 | 6.90 | 7.80 | 9.00 | 0.00 | - | 17 | 63 | 66.65% |
| OLN240517P00062500 | 2024-03-27 2:50PM EDT | 62.50 | 5.20 | 9.20 | 11.40 | 0.00 | - | 1 | 1 | 74.56% |
| OLN240517P00065000 | 2024-04-22 10:13AM EDT | 65.00 | 11.30 | 11.30 | 14.10 | 0.00 | - | 1 | 7 | 90.04% |
© 2024 Yahoo. All rights reserved.