Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 1 | 26 | 22.50 | 0.45 | 0.00 | - | 1 | 0 |
| 32.50 | 0.00 | - | 1 | 20 | 25.00 | 0.51 | 0.00 | - | 5 | 19 |
| 25.75 | 0.00 | - | 1 | 2 | 30.00 | 0.34 | 0.00 | - | 2 | 50 |
| 19.80 | 0.00 | - | 7 | 28 | 35.00 | 0.32 | 0.00 | - | 1 | 1,519 |
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | - | 1 |
| 12.30 | 0.00 | - | 2 | 12 | 40.00 | 0.77 | 0.00 | - | 3 | 334 |
| 10.32 | 0.00 | - | 4 | 8 | 42.50 | 1.20 | 0.00 | - | 12 | 550 |
| 8.40 | 0.00 | - | 1 | 14 | 45.00 | 1.70 | 0.00 | - | 7 | 426 |
| 7.00 | 0.00 | - | 1 | 21 | 47.50 | 2.50 | 0.00 | - | 1 | 211 |
| 7.50 | 0.00 | - | 1 | 66 | 50.00 | 3.40 | 0.00 | - | 1 | 250 |
| 3.98 | 0.00 | - | 2 | 129 | 52.50 | 3.70 | 0.00 | - | 3 | 20 |
| 2.82 | 0.00 | - | 1 | 391 | 55.00 | 4.30 | 0.00 | - | 3 | 240 |
| 3.44 | 0.00 | - | 1 | 225 | 57.50 | 9.50 | 0.00 | - | 1 | 266 |
| 1.61 | 0.00 | - | 1 | 795 | 60.00 | 7.40 | 0.00 | - | 1 | 238 |
| 3.70 | 0.00 | - | 1 | 11 | 62.50 | 8.65 | 0.00 | - | 1 | 129 |
| 1.00 | 0.00 | - | 1 | 1,064 | 65.00 | 13.60 | 0.00 | - | 11 | 267 |
| 3.20 | 0.00 | - | - | 24 | 67.50 | 12.60 | 0.00 | - | 1 | 5 |
| 0.75 | 0.00 | - | 8 | 89 | 70.00 | 16.60 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 5 | 30 | 75.00 | 20.50 | 0.00 | - | 2 | 2 |
| 0.65 | 0.00 | - | 1 | 41 | 80.00 | 22.80 | 0.00 | - | 5 | 5 |
| 0.97 | 0.00 | - | 1 | 45 | 85.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 88 | 90.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 10 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.