Australia markets closed

Ollie's Bargain Outlet Holdings, Inc. (OLLI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
78.79-0.03 (-0.04%)
As of 01:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLLI240419C000900002024-03-26 12:23PM EDT2024-04-190.100.000.450.00-18842.33%
OLLI240517C000900002024-03-20 12:18PM EDT2024-05-170.350.450.600.00-1130.88%
OLLI240621C000900002024-03-27 2:50PM EDT2024-06-211.701.701.800.00-826535.25%
OLLI240719C000900002024-03-28 10:54AM EDT2024-07-192.452.252.45+0.10+4.26%148135.14%
OLLI240816C000900002024-03-27 1:22PM EDT2024-08-162.752.903.100.00-16418035.32%
OLLI241018C000900002024-03-14 10:24AM EDT2024-10-183.904.604.900.00-1537.70%
OLLI250117C000900002024-03-20 9:49AM EDT2025-01-175.807.007.300.00-23640.13%
OLLI260116C000900002024-01-18 3:32PM EDT2026-01-1612.4412.6014.300.00-1043.49%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLLI240419P000900002024-03-21 11:38AM EDT2024-04-1910.949.3012.600.00-1261.38%
OLLI240621P000900002024-02-28 3:22PM EDT2024-06-2112.4011.8012.300.00-11528.98%
OLLI240719P000900002024-02-21 3:47PM EDT2024-07-1913.4012.8013.200.00-1932.01%
OLLI240816P000900002024-02-28 10:48AM EDT2024-08-1612.8012.5014.400.00-51635.85%
OLLI250117P000900002024-02-06 11:06AM EDT2025-01-1719.4015.7018.400.00-15139.77%