Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240419C00090000 | 2024-03-26 12:23PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 88 | 42.33% |
OLLI240517C00090000 | 2024-03-20 12:18PM EDT | 2024-05-17 | 0.35 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 30.88% |
OLLI240621C00090000 | 2024-03-27 2:50PM EDT | 2024-06-21 | 1.70 | 1.70 | 1.80 | 0.00 | - | 8 | 265 | 35.25% |
OLLI240719C00090000 | 2024-03-28 10:54AM EDT | 2024-07-19 | 2.45 | 2.25 | 2.45 | +0.10 | +4.26% | 14 | 81 | 35.14% |
OLLI240816C00090000 | 2024-03-27 1:22PM EDT | 2024-08-16 | 2.75 | 2.90 | 3.10 | 0.00 | - | 164 | 180 | 35.32% |
OLLI241018C00090000 | 2024-03-14 10:24AM EDT | 2024-10-18 | 3.90 | 4.60 | 4.90 | 0.00 | - | 1 | 5 | 37.70% |
OLLI250117C00090000 | 2024-03-20 9:49AM EDT | 2025-01-17 | 5.80 | 7.00 | 7.30 | 0.00 | - | 2 | 36 | 40.13% |
OLLI260116C00090000 | 2024-01-18 3:32PM EDT | 2026-01-16 | 12.44 | 12.60 | 14.30 | 0.00 | - | 1 | 0 | 43.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240419P00090000 | 2024-03-21 11:38AM EDT | 2024-04-19 | 10.94 | 9.30 | 12.60 | 0.00 | - | 1 | 2 | 61.38% |
OLLI240621P00090000 | 2024-02-28 3:22PM EDT | 2024-06-21 | 12.40 | 11.80 | 12.30 | 0.00 | - | 1 | 15 | 28.98% |
OLLI240719P00090000 | 2024-02-21 3:47PM EDT | 2024-07-19 | 13.40 | 12.80 | 13.20 | 0.00 | - | 1 | 9 | 32.01% |
OLLI240816P00090000 | 2024-02-28 10:48AM EDT | 2024-08-16 | 12.80 | 12.50 | 14.40 | 0.00 | - | 5 | 16 | 35.85% |
OLLI250117P00090000 | 2024-02-06 11:06AM EDT | 2025-01-17 | 19.40 | 15.70 | 18.40 | 0.00 | - | 1 | 51 | 39.77% |