Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00087500 | 2024-04-24 12:08PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | 0.00 | - | 5 | 34 | 36.65% |
| OLLI240719C00087500 | 2024-04-22 3:59PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.35 | 0.00 | - | 26 | 30 | 35.33% |
| OLLI240816C00087500 | 2024-04-24 2:42PM EDT | 2024-08-16 | 1.90 | 1.75 | 1.95 | 0.00 | - | 2 | 48 | 35.49% |
| OLLI241018C00087500 | 2024-03-13 12:34PM EDT | 2024-10-18 | 4.70 | 2.80 | 3.30 | 0.00 | - | 22 | 23 | 36.21% |
| OLLI250117C00087500 | 2024-02-06 10:50AM EDT | 2025-01-17 | 6.50 | 6.80 | 7.40 | 0.00 | - | 3 | 4 | 46.41% |
| OLLI260116C00087500 | 2023-09-22 9:30AM EDT | 2026-01-16 | 17.38 | 15.60 | 18.80 | 0.00 | - | - | 24 | 55.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00087500 | 2024-03-07 1:32PM EDT | 2024-06-21 | 14.40 | 14.10 | 16.00 | 0.00 | - | 1 | 18 | 53.74% |
| OLLI240719P00087500 | 2024-03-07 1:15PM EDT | 2024-07-19 | 14.60 | 13.60 | 15.00 | 0.00 | - | 1 | 4 | 43.71% |
| OLLI240816P00087500 | 2024-02-26 12:36PM EDT | 2024-08-16 | 10.20 | 10.80 | 12.50 | 0.00 | - | 9 | 9 | 0.00% |
| OLLI241018P00087500 | 2024-04-09 12:00PM EDT | 2024-10-18 | 16.40 | 14.40 | 14.80 | 0.00 | - | - | 1 | 29.29% |
| OLLI250117P00087500 | 2024-02-15 10:49AM EDT | 2025-01-17 | 15.20 | 16.90 | 17.40 | 0.00 | - | 1 | 22 | 35.37% |
© 2024 Yahoo. All rights reserved.