Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00085000 | 2024-04-23 1:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLLI240621C00085000 | 2024-04-24 10:17AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OLLI240719C00085000 | 2024-04-23 2:18PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLLI240816C00085000 | 2024-04-23 11:27AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OLLI241018C00085000 | 2024-04-16 2:09PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| OLLI250117C00085000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 9.20 | 7.50 | 7.80 | 0.00 | - | 1 | 7 | 45.26% |
| OLLI260116C00085000 | 2024-01-26 2:16PM EDT | 2026-01-16 | 13.20 | 18.40 | 21.10 | 0.00 | - | 1 | 0 | 60.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00085000 | 2024-03-21 12:20PM EDT | 2024-06-21 | 8.30 | 11.80 | 14.00 | 0.00 | - | 16 | 31 | 51.36% |
| OLLI240719P00085000 | 2024-03-08 12:04PM EDT | 2024-07-19 | 12.80 | 12.50 | 13.00 | 0.00 | - | 1 | 14 | 42.97% |
| OLLI240816P00085000 | 2024-02-06 11:56AM EDT | 2024-08-16 | 13.70 | 12.50 | 12.80 | 0.00 | - | - | 1 | 35.95% |
| OLLI250117P00085000 | 2024-04-22 10:21AM EDT | 2025-01-17 | 15.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.