Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00082500 | 2024-04-24 3:38PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OLLI240621C00082500 | 2024-04-22 1:56PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OLLI240719C00082500 | 2024-04-22 11:31AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| OLLI240816C00082500 | 2024-04-04 3:37PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| OLLI241018C00082500 | 2024-04-23 10:02AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OLLI250117C00082500 | 2023-11-06 12:37PM EDT | 2025-01-17 | 15.00 | 11.60 | 12.20 | 0.00 | - | 3 | 3 | 58.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00082500 | 2024-04-02 3:18PM EDT | 2024-05-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLLI240621P00082500 | 2024-04-16 10:32AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLLI240719P00082500 | 2024-03-22 11:43AM EDT | 2024-07-19 | 7.10 | 10.50 | 12.80 | 0.00 | - | 1 | 11 | 54.96% |
| OLLI240816P00082500 | 2024-04-04 9:48AM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OLLI250117P00082500 | 2024-04-18 10:48AM EDT | 2025-01-17 | 14.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.