Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00080000 | 2024-04-25 2:21PM EDT | 2024-05-17 | 0.65 | 0.40 | 0.70 | -0.02 | -2.99% | 6 | 248 | 33.74% |
| OLLI240621C00080000 | 2024-04-25 2:22PM EDT | 2024-06-21 | 2.48 | 2.15 | 2.35 | -0.02 | -0.80% | 4 | 296 | 37.84% |
| OLLI240719C00080000 | 2024-04-24 12:17PM EDT | 2024-07-19 | 3.30 | 2.95 | 3.20 | 0.00 | - | 4 | 40 | 37.37% |
| OLLI240816C00080000 | 2024-04-24 3:50PM EDT | 2024-08-16 | 4.10 | 3.70 | 3.90 | 0.00 | - | 3 | 60 | 36.85% |
| OLLI241018C00080000 | 2024-04-04 12:32PM EDT | 2024-10-18 | 5.15 | 5.60 | 7.80 | 0.00 | - | 1 | 2 | 48.67% |
| OLLI250117C00080000 | 2024-04-10 10:17AM EDT | 2025-01-17 | 7.50 | 8.10 | 8.50 | 0.00 | - | 3 | 58 | 42.30% |
| OLLI260116C00080000 | 2023-11-03 10:24AM EDT | 2026-01-16 | 23.50 | 17.70 | 20.20 | 0.00 | - | 2 | 5 | 54.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00080000 | 2024-04-19 1:50PM EDT | 2024-05-17 | 6.80 | 5.70 | 6.30 | 0.00 | - | 4 | 118 | 32.81% |
| OLLI240621P00080000 | 2024-04-18 9:46AM EDT | 2024-06-21 | 8.80 | 7.30 | 7.60 | 0.00 | - | 1 | 352 | 34.13% |
| OLLI240719P00080000 | 2024-04-24 3:50PM EDT | 2024-07-19 | 7.80 | 7.80 | 8.10 | 0.00 | - | 33 | 48 | 31.84% |
| OLLI240816P00080000 | 2024-04-24 12:48PM EDT | 2024-08-16 | 8.30 | 8.20 | 8.60 | 0.00 | - | 14 | 44 | 30.88% |
| OLLI241018P00080000 | 2024-04-22 10:26AM EDT | 2024-10-18 | 10.84 | 8.20 | 9.90 | 0.00 | - | 36 | 56 | 31.34% |
| OLLI250117P00080000 | 2024-01-03 2:14PM EDT | 2025-01-17 | 13.59 | 11.80 | 12.20 | 0.00 | - | 4 | 4 | 34.64% |
© 2024 Yahoo. All rights reserved.