Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00077500 | 2024-04-26 3:28PM EDT | 2024-05-17 | 0.91 | 0.95 | 1.10 | -0.36 | -28.35% | 30 | 848 | 31.76% |
| OLLI240621C00077500 | 2024-04-24 11:25AM EDT | 2024-06-21 | 3.60 | 3.00 | 3.20 | 0.00 | - | 3 | 99 | 38.44% |
| OLLI240719C00077500 | 2024-04-24 12:00PM EDT | 2024-07-19 | 4.40 | 3.90 | 4.10 | 0.00 | - | 10 | 23 | 37.78% |
| OLLI240816C00077500 | 2024-04-24 12:36PM EDT | 2024-08-16 | 5.00 | 4.70 | 4.90 | -0.20 | -3.85% | 3 | 5 | 37.61% |
| OLLI241018C00077500 | 2024-04-25 11:38AM EDT | 2024-10-18 | 7.00 | 6.70 | 7.00 | 0.00 | - | 2 | 6 | 40.31% |
| OLLI250117C00077500 | 2024-03-21 11:54AM EDT | 2025-01-17 | 13.20 | 9.00 | 9.40 | 0.00 | - | 2 | 16 | 42.16% |
| OLLI260116C00077500 | 2024-01-05 3:36PM EDT | 2026-01-16 | 15.44 | 15.10 | 17.90 | 0.00 | - | 1 | 1 | 49.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00077500 | 2024-04-24 10:14AM EDT | 2024-05-17 | 3.50 | 3.80 | 5.80 | 0.00 | - | 1 | 137 | 56.47% |
| OLLI240621P00077500 | 2024-04-25 12:16PM EDT | 2024-06-21 | 5.60 | 5.50 | 5.80 | 0.00 | - | 3 | 48 | 34.60% |
| OLLI240719P00077500 | 2024-04-25 3:50PM EDT | 2024-07-19 | 6.40 | 6.10 | 6.40 | 0.00 | - | 3 | 28 | 32.54% |
| OLLI240816P00077500 | 2024-04-24 12:47PM EDT | 2024-08-16 | 6.80 | 6.60 | 6.90 | 0.00 | - | 14 | 56 | 31.26% |
| OLLI241018P00077500 | 2024-04-04 2:02PM EDT | 2024-10-18 | 10.00 | 8.00 | 8.20 | 0.00 | - | 10 | 18 | 31.37% |
| OLLI250117P00077500 | 2023-10-19 3:17PM EDT | 2025-01-17 | 14.29 | 11.00 | 11.40 | 0.00 | - | 1 | 14 | 38.07% |
| OLLI260116P00077500 | 2024-03-25 12:46PM EDT | 2026-01-16 | 12.20 | 13.10 | 13.80 | 0.00 | - | 23 | 23 | 30.92% |
© 2024 Yahoo. All rights reserved.