Mail

Australia markets open in 9 hours 24 minutes

ALL ORDS
7,937.90
+35.90(+0.45%)
AUD/USD
0.6491
+0.0040(+0.62%)
ASX 200
7,683.50
+34.30(+0.45%)
OIL
82.18
+0.28(+0.34%)
GOLD
2,336.80
-9.60(-0.41%)
Bitcoin AUD
103,422.12
+1,158.34(+1.13%)

Ollie's Bargain Outlet Holdings, Inc. (OLLI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

75.43

+1.73

(+2.35%)

As of 10:36AM EDT. Market open.

In the money

Show:ListStraddle

Strike:70.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OLLI240517C00070000	2024-04-22 10:28AM EDT	2024-05-17	4.40	6.20	6.60	0.00	-	1	33	41.82%
OLLI240621C00070000	2024-04-17 12:23PM EDT	2024-06-21	5.50	8.10	8.30	0.00	-	2	24	43.73%
OLLI240719C00070000	2024-04-22 10:50AM EDT	2024-07-19	7.40	8.90	9.60	0.00	-	3	19	45.95%
OLLI240816C00070000	2024-04-22 10:43AM EDT	2024-08-16	8.10	9.70	10.30	0.00	-	2	7	44.54%
OLLI241018C00070000	2024-04-09 3:00PM EDT	2024-10-18	10.15	11.60	13.10	0.00	-	1	10	50.26%
OLLI250117C00070000	2024-04-17 9:47AM EDT	2025-01-17	12.73	13.50	14.50	0.00	-	1	16	46.75%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OLLI240517P00070000	2024-04-23 10:08AM EDT	2024-05-17	0.70	0.55	0.70	-0.25	-26.32%	3	113	33.55%
OLLI240621P00070000	2024-04-22 10:01AM EDT	2024-06-21	2.75	2.00	2.15	0.00	-	1	103	36.91%
OLLI240719P00070000	2024-04-10 10:19AM EDT	2024-07-19	4.21	2.55	2.75	0.00	-	1	27	35.19%
OLLI240816P00070000	2024-04-17 1:50PM EDT	2024-08-16	4.80	3.00	3.30	0.00	-	3	23	34.33%
OLLI241018P00070000	2024-03-26 11:24AM EDT	2024-10-18	4.06	4.40	4.70	0.00	-	6	6	35.00%
OLLI250117P00070000	2024-01-18 12:48PM EDT	2025-01-17	7.80	6.20	6.50	0.00	-	50	52	36.06%
OLLI260116P00070000	2024-04-18 10:54AM EDT	2026-01-16	11.20	9.60	10.20	0.00	-	1	25	33.61%