Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00065000 | 2024-04-19 2:51PM EDT | 2024-05-17 | 9.00 | 9.50 | 10.00 | 0.00 | - | 1 | 1 | 48.98% |
| OLLI240621C00065000 | 2024-04-24 1:58PM EDT | 2024-06-21 | 11.20 | 9.90 | 12.90 | 0.00 | - | 1 | 17 | 65.80% |
| OLLI240719C00065000 | 2024-04-23 11:49AM EDT | 2024-07-19 | 12.30 | 11.60 | 13.50 | 0.00 | - | 1 | 22 | 50.84% |
| OLLI240816C00065000 | 2024-04-23 11:04AM EDT | 2024-08-16 | 13.00 | 12.10 | 12.50 | 0.00 | - | 1 | 15 | 43.71% |
| OLLI241018C00065000 | 2024-04-26 10:14AM EDT | 2024-10-18 | 14.20 | 13.90 | 14.20 | +1.80 | +14.52% | 8 | 2 | 45.08% |
| OLLI250117C00065000 | 2024-02-16 11:53AM EDT | 2025-01-17 | 20.00 | 17.10 | 19.40 | 0.00 | - | 1 | 4 | 55.12% |
| OLLI260116C00065000 | 2024-01-22 10:53AM EDT | 2026-01-16 | 22.70 | 27.20 | 28.00 | 0.00 | - | - | 1 | 63.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00065000 | 2024-04-26 2:17PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 70 | 37.60% |
| OLLI240621P00065000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 0.98 | 1.00 | 1.10 | -0.07 | -6.67% | 7 | 18 | 38.84% |
| OLLI240719P00065000 | 2024-04-25 2:24PM EDT | 2024-07-19 | 1.45 | 1.40 | 1.60 | 0.00 | - | 9 | 44 | 37.06% |
| OLLI240816P00065000 | 2024-04-24 2:15PM EDT | 2024-08-16 | 1.85 | 1.80 | 1.95 | 0.00 | - | 13 | 24 | 35.11% |
| OLLI241018P00065000 | 2024-04-01 11:54AM EDT | 2024-10-18 | 3.40 | 2.90 | 3.10 | 0.00 | - | - | 3 | 35.40% |
| OLLI250117P00065000 | 2024-04-05 10:14AM EDT | 2025-01-17 | 5.30 | 4.30 | 4.50 | 0.00 | - | 1 | 4 | 35.49% |
| OLLI260116P00065000 | 2024-04-18 10:54AM EDT | 2026-01-16 | 8.90 | 7.80 | 8.20 | 0.00 | - | 2 | 28 | 34.14% |
© 2024 Yahoo. All rights reserved.