Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00062500 | 2024-04-17 12:37PM EDT | 2024-05-17 | 9.10 | 12.80 | 16.30 | 0.00 | - | - | 1 | 68.46% |
| OLLI240621C00062500 | 2024-04-17 9:37AM EDT | 2024-06-21 | 12.10 | 13.80 | 17.20 | 0.00 | - | 1 | 7 | 56.47% |
| OLLI240719C00062500 | 2024-05-02 1:13PM EDT | 2024-07-19 | 13.30 | 14.40 | 16.80 | 0.00 | - | 1 | 2 | 59.99% |
| OLLI240816C00062500 | 2024-04-19 2:16PM EDT | 2024-08-16 | 13.60 | 14.30 | 17.70 | 0.00 | - | 2 | 37 | 59.18% |
| OLLI241018C00062500 | 2024-05-02 10:36AM EDT | 2024-10-18 | 15.50 | 15.80 | 18.00 | 0.00 | - | 1 | 41 | 48.77% |
| OLLI250117C00062500 | 2024-04-22 9:52AM EDT | 2025-01-17 | 17.40 | 19.50 | 19.90 | 0.00 | - | 2 | 4 | 48.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00062500 | 2024-04-22 3:34PM EDT | 2024-05-17 | 0.12 | 0.00 | 1.30 | 0.00 | - | 24 | 28 | 87.06% |
| OLLI240621P00062500 | 2024-04-29 3:00PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.50 | 0.00 | - | 8 | 28 | 43.29% |
| OLLI240719P00062500 | 2024-04-10 11:41AM EDT | 2024-07-19 | 1.80 | 0.60 | 0.80 | 0.00 | - | 1 | 3 | 39.48% |
| OLLI240816P00062500 | 2024-04-23 1:25PM EDT | 2024-08-16 | 1.35 | 0.85 | 3.20 | 0.00 | - | 15 | 31 | 57.51% |
| OLLI241018P00062500 | 2024-04-25 11:18AM EDT | 2024-10-18 | 2.35 | 1.85 | 2.55 | 0.00 | - | 4 | 18 | 40.98% |
| OLLI250117P00062500 | 2024-03-27 9:48AM EDT | 2025-01-17 | 3.30 | 3.70 | 4.00 | 0.00 | - | 3 | 8 | 40.87% |
| OLLI260116P00062500 | 2024-02-08 11:18AM EDT | 2026-01-16 | 7.30 | 7.20 | 9.00 | 0.00 | - | - | 5 | 42.24% |
© 2024 Yahoo. All rights reserved.