Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240719C00055000 | 2024-04-04 9:48AM EDT | 2024-07-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| OLLI241018C00055000 | 2024-04-03 2:50PM EDT | 2024-10-18 | 17.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| OLLI250117C00055000 | 2024-03-27 3:54PM EDT | 2025-01-17 | 27.60 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00055000 | 2024-04-22 11:45AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| OLLI240621P00055000 | 2024-03-08 11:14AM EDT | 2024-06-21 | 0.75 | 0.45 | 1.00 | 0.00 | - | 1 | 38 | 58.67% |
| OLLI240719P00055000 | 2024-04-01 3:38PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| OLLI240816P00055000 | 2024-03-18 12:30PM EDT | 2024-08-16 | 1.15 | 0.90 | 1.05 | 0.00 | - | 2 | 12 | 46.41% |
| OLLI241018P00055000 | 2024-04-15 10:48AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| OLLI250117P00055000 | 2024-04-04 1:40PM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 6.25% |
| OLLI260116P00055000 | 2024-03-21 10:37AM EDT | 2026-01-16 | 4.17 | 4.90 | 5.50 | 0.00 | - | 1 | 4 | 38.37% |
© 2024 Yahoo. All rights reserved.